Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 18.9 19.1 18.9 18.95 4.41 Million
03 Feb, 2020 23.25 23.3 20.95 20.95 2.58 Million
31 Jan, 2020 23.25 23.25 22.65 23.25 10.08 Million
30 Jan, 2020 21.15 21.15 21.15 21.15 614.82 Thousand
20 Jan, 2020 18.65 20.2 18.55 19.25 1.44 Million
17 Jan, 2020 18.4 18.4 18.4 18.4 1020.00
16 Jan, 2020 18.35 18.4 18.3 18.4 17 Thousand
15 Jan, 2020 18.4 18.4 18.25 18.35 16.32 Thousand
14 Jan, 2020 18.3 18.45 18.25 18.4 38 Thousand
13 Jan, 2020 18.45 18.45 18.25 18.4 6525.00