Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 23.8 23.8 21.1 23.4 13.82 Million
18 Oct, 2021 22.8 22.8 22.8 22.8 1.83 Million
15 Oct, 2021 20.5 20.75 20.1 20.75 2.95 Million
14 Oct, 2021 17.2 18.9 17.2 18.9 3.4 Million
13 Oct, 2021 17.25 17.25 17.1 17.2 112.4 Thousand
12 Oct, 2021 17.0 17.2 17.0 17.2 40 Thousand
08 Oct, 2021 17.05 17.15 17.05 17.15 34 Thousand
07 Oct, 2021 17.0 17.05 16.85 17.0 27.5 Thousand
06 Oct, 2021 17.15 17.15 16.6 16.85 170.24 Thousand
05 Oct, 2021 17.0 17.1 16.75 17.05 111 Thousand