Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 18.9 18.9 18.2 18.3 786.44 Thousand
01 Nov, 2021 18.2 19.0 18.15 18.55 1.65 Million
29 Oct, 2021 18.55 18.6 18.1 18.1 555.03 Thousand
28 Oct, 2021 18.4 18.75 18.25 18.35 573.82 Thousand
27 Oct, 2021 18.3 18.65 18.05 18.4 866.26 Thousand
26 Oct, 2021 19.0 19.25 18.1 18.25 2.24 Million
25 Oct, 2021 18.8 19.9 18.8 19.35 2.35 Million
22 Oct, 2021 19.8 19.9 18.45 18.75 3.9 Million
21 Oct, 2021 22.05 22.05 20.05 20.05 4.71 Million
20 Oct, 2021 23.0 23.4 21.7 22.25 4.56 Million