Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 82.3 | 84.8 | 81.4 | 84.5 | 687.95 Thousand |
| 09 Feb, 2022 | 80.6 | 82.3 | 80.6 | 82.3 | 304.91 Thousand |
| 08 Feb, 2022 | 80.8 | 81.4 | 79.8 | 80.3 | 230.57 Thousand |
| 07 Feb, 2022 | 78.5 | 81.4 | 78.5 | 80.8 | 427.13 Thousand |
| 26 Jan, 2022 | 76.4 | 78.0 | 76.1 | 77.8 | 269.63 Thousand |
| 25 Jan, 2022 | 78.0 | 78.4 | 76.3 | 77.0 | 352.79 Thousand |
| 24 Jan, 2022 | 78.0 | 79.2 | 76.2 | 77.9 | 404.45 Thousand |
| 21 Jan, 2022 | 79.0 | 80.1 | 77.9 | 77.9 | 335.15 Thousand |
| 20 Jan, 2022 | 78.9 | 80.4 | 78.6 | 79.8 | 335.15 Thousand |
| 19 Jan, 2022 | 81.3 | 81.6 | 78.7 | 78.7 | 564.47 Thousand |
6506
6508
6509
6492
6494
6496