Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 88.5 94.0 88.4 90.0 1.63 Million
03 Jan, 2022 90.8 91.7 86.1 86.3 1.02 Million
30 Dec, 2021 92.1 92.3 90.2 90.4 831.59 Thousand
29 Dec, 2021 94.0 94.3 92.2 92.5 797.57 Thousand
28 Dec, 2021 94.7 95.4 91.8 92.3 1.13 Million
27 Dec, 2021 99.0 99.5 94.2 94.2 1.95 Million
24 Dec, 2021 99.1 101.0 92.8 97.2 5.89 Million
23 Dec, 2021 88.3 96.0 87.7 96.0 1.35 Million
22 Dec, 2021 90.0 91.5 86.0 87.3 3.75 Million
21 Dec, 2021 90.0 90.0 90.0 90.0 773.63 Thousand