Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 69.4 70.4 68.3 68.4 280.97 Thousand
03 Dec, 2021 70.3 71.2 69.2 69.4 360.35 Thousand
02 Dec, 2021 71.9 71.9 70.0 70.3 337.67 Thousand
01 Dec, 2021 71.4 72.8 70.9 71.3 254.51 Thousand
30 Nov, 2021 74.7 74.7 71.0 71.4 561.95 Thousand
29 Nov, 2021 78.0 78.0 73.6 73.6 1.51 Million
26 Nov, 2021 72.0 77.9 72.0 73.5 2.73 Million
25 Nov, 2021 75.0 76.0 70.3 71.0 2.3 Million
24 Nov, 2021 65.6 71.9 64.9 71.9 1.33 Million
23 Nov, 2021 66.1 67.0 65.4 65.4 86.93 Thousand