Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 78.6 | 81.7 | 78.6 | 81.0 | 1.01 Million |
| 10 Mar, 2022 | 79.5 | 80.8 | 78.3 | 78.6 | 438.47 Thousand |
| 09 Mar, 2022 | 76.5 | 80.0 | 76.5 | 78.6 | 522.89 Thousand |
| 08 Mar, 2022 | 76.7 | 78.8 | 75.3 | 75.6 | 477.53 Thousand |
| 07 Mar, 2022 | 81.0 | 81.8 | 77.2 | 77.8 | 633.77 Thousand |
| 04 Mar, 2022 | 83.1 | 83.6 | 81.9 | 81.9 | 568.25 Thousand |
| 03 Mar, 2022 | 85.4 | 86.0 | 83.6 | 84.2 | 390.59 Thousand |
| 02 Mar, 2022 | 81.5 | 84.4 | 81.5 | 84.4 | 413.27 Thousand |
| 01 Mar, 2022 | 84.0 | 84.0 | 82.3 | 82.4 | 527.93 Thousand |
| 25 Feb, 2022 | 82.6 | 84.0 | 81.4 | 83.6 | 845.45 Thousand |
6506
6508
6509
6492
6494
6496