Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 85.6 86.0 80.2 80.4 1.18 Million
23 Feb, 2022 87.4 89.5 86.2 87.1 963.89 Thousand
22 Feb, 2022 88.4 88.4 84.9 85.9 927.35 Thousand
21 Feb, 2022 84.9 89.9 83.7 88.5 1.93 Million
18 Feb, 2022 81.1 82.7 81.1 82.7 224.27 Thousand
17 Feb, 2022 84.1 84.1 82.2 82.3 314.99 Thousand
16 Feb, 2022 83.5 84.5 82.7 83.5 284.75 Thousand
15 Feb, 2022 86.0 86.6 82.0 82.3 718.19 Thousand
14 Feb, 2022 86.2 89.2 83.5 84.9 1.65 Million
11 Feb, 2022 83.4 85.4 82.1 85.0 527.93 Thousand