Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 75.9 | 76.8 | 75.1 | 75.9 | 209.15 Thousand |
| 11 Apr, 2022 | 77.1 | 78.7 | 75.9 | 75.9 | 393.11 Thousand |
| 08 Apr, 2022 | 76.7 | 77.5 | 76.3 | 77.3 | 292.31 Thousand |
| 07 Apr, 2022 | 78.1 | 78.6 | 76.2 | 76.7 | 569.51 Thousand |
| 06 Apr, 2022 | 76.1 | 79.8 | 76.1 | 78.5 | 1.79 Million |
| 01 Apr, 2022 | 73.2 | 75.4 | 72.6 | 74.7 | 446.03 Thousand |
| 31 Mar, 2022 | 75.1 | 75.2 | 73.9 | 74.0 | 249.47 Thousand |
| 30 Mar, 2022 | 75.3 | 75.6 | 74.6 | 74.8 | 196.55 Thousand |
| 29 Mar, 2022 | 74.6 | 75.6 | 74.3 | 75.0 | 223.01 Thousand |
| 28 Mar, 2022 | 75.5 | 75.5 | 74.1 | 74.6 | 548.09 Thousand |
6506
6508
6509
6492
6494
6496