Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 75.0 76.3 73.5 74.0 379.25 Thousand
25 Apr, 2022 78.1 78.5 74.3 74.4 468.71 Thousand
22 Apr, 2022 78.7 81.4 78.6 78.7 742.13 Thousand
21 Apr, 2022 80.7 80.7 78.5 79.0 404.45 Thousand
20 Apr, 2022 77.7 79.9 76.8 79.7 549.35 Thousand
19 Apr, 2022 80.0 80.0 77.1 77.3 661.49 Thousand
18 Apr, 2022 80.4 82.0 79.5 79.5 1.32 Million
15 Apr, 2022 78.5 80.1 77.3 79.3 633.77 Thousand
14 Apr, 2022 77.3 79.5 77.1 78.2 510.29 Thousand
13 Apr, 2022 76.0 77.6 76.0 76.5 309.95 Thousand