Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 68.7 69.6 68.6 68.7 124.73 Thousand
10 May, 2022 67.4 68.8 67.0 68.7 221.75 Thousand
09 May, 2022 72.6 72.6 68.7 68.7 371.69 Thousand
06 May, 2022 72.1 72.5 71.7 72.2 175.13 Thousand
05 May, 2022 72.6 73.2 71.8 72.6 233.09 Thousand
04 May, 2022 71.2 71.9 71.2 71.9 86.93 Thousand
03 May, 2022 72.1 72.3 71.1 71.1 182.69 Thousand
29 Apr, 2022 73.1 73.5 72.1 72.1 162.53 Thousand
28 Apr, 2022 73.3 73.3 72.1 72.7 143.63 Thousand
27 Apr, 2022 72.0 73.1 71.5 72.4 296.09 Thousand