Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 71.9 | 72.2 | 71.3 | 72.0 | 76.85 Thousand |
| 08 Jun, 2022 | 71.9 | 72.6 | 71.5 | 71.9 | 230.57 Thousand |
| 07 Jun, 2022 | 71.9 | 71.9 | 70.2 | 71.3 | 201.59 Thousand |
| 06 Jun, 2022 | 70.0 | 70.2 | 69.5 | 70.1 | 60.47 Thousand |
| 02 Jun, 2022 | 69.5 | 70.1 | 69.5 | 69.5 | 79.37 Thousand |
| 01 Jun, 2022 | 69.5 | 71.0 | 69.0 | 70.2 | 143.63 Thousand |
| 31 May, 2022 | 69.2 | 69.6 | 69.1 | 69.3 | 85.67 Thousand |
| 30 May, 2022 | 68.0 | 70.6 | 68.0 | 69.7 | 240.65 Thousand |
| 27 May, 2022 | 67.9 | 67.9 | 67.1 | 67.7 | 75.59 Thousand |
| 26 May, 2022 | 67.3 | 67.9 | 66.8 | 66.8 | 90.71 Thousand |
6506
6508
6509
6492
6494
6496