Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 64.0 | 65.1 | 62.8 | 64.8 | 182.69 Thousand |
| 06 Jul, 2022 | 66.8 | 66.9 | 63.4 | 63.4 | 289.79 Thousand |
| 05 Jul, 2022 | 66.3 | 67.0 | 65.2 | 66.8 | 336.41 Thousand |
| 04 Jul, 2022 | 68.0 | 68.4 | 65.2 | 65.5 | 272.15 Thousand |
| 01 Jul, 2022 | 73.4 | 74.2 | 66.9 | 67.2 | 744.65 Thousand |
| 30 Jun, 2022 | 75.6 | 76.0 | 71.6 | 72.6 | 876.95 Thousand |
| 29 Jun, 2022 | 72.0 | 77.6 | 71.6 | 75.3 | 783.71 Thousand |
| 28 Jun, 2022 | 73.6 | 74.1 | 72.0 | 72.4 | 302.39 Thousand |
| 27 Jun, 2022 | 74.3 | 74.7 | 72.8 | 73.3 | 347.75 Thousand |
| 24 Jun, 2022 | 77.0 | 77.5 | 73.4 | 73.5 | 548.09 Thousand |
6506
6508
6509
6492
6494
6496