Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 76.0 76.1 72.4 74.4 719.45 Thousand
22 Jun, 2022 72.1 78.8 72.1 75.5 1.67 Million
21 Jun, 2022 69.2 72.5 69.0 71.9 352.79 Thousand
20 Jun, 2022 71.7 72.5 68.1 68.7 366.65 Thousand
17 Jun, 2022 70.0 70.8 69.0 70.4 100.79 Thousand
16 Jun, 2022 71.0 72.0 70.0 70.0 173.87 Thousand
15 Jun, 2022 70.3 71.1 69.8 70.2 110.87 Thousand
14 Jun, 2022 69.3 71.0 68.7 70.4 177.65 Thousand
13 Jun, 2022 71.6 72.7 69.7 70.1 182.69 Thousand
10 Jun, 2022 71.6 72.7 71.2 72.7 105.83 Thousand