Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 40.0 40.05 39.7 39.8 47 Thousand
15 Mar, 2024 40.0 40.15 39.7 39.9 68 Thousand
14 Mar, 2024 39.85 40.4 39.5 39.75 120 Thousand
13 Mar, 2024 41.2 41.2 39.45 39.8 286 Thousand
12 Mar, 2024 42.65 42.65 41.2 41.2 358 Thousand
11 Mar, 2024 43.5 43.5 42.65 42.65 72 Thousand
08 Mar, 2024 44.1 44.1 42.65 43.35 120 Thousand
07 Mar, 2024 44.75 44.75 43.2 43.65 126 Thousand
06 Mar, 2024 43.4 43.65 43.4 43.65 90 Thousand
05 Mar, 2024 43.35 43.6 43.25 43.5 102 Thousand