Medeon Biodesign, Inc. (6499.TWO)
TWD 50.3
(-0.4%)
TWD 50.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 46.95 | 48.0 | 46.9 | 47.1 | 33 Thousand |
| 13 Oct, 2023 | 47.3 | 47.8 | 47.0 | 47.15 | 123 Thousand |
| 12 Oct, 2023 | 47.55 | 48.4 | 47.55 | 48.0 | 39 Thousand |
| 11 Oct, 2023 | 49.0 | 49.1 | 47.0 | 47.55 | 112 Thousand |
| 06 Oct, 2023 | 49.15 | 49.9 | 49.15 | 49.35 | 67 Thousand |
| 05 Oct, 2023 | 49.7 | 50.8 | 49.1 | 49.15 | 122 Thousand |
| 04 Oct, 2023 | 51.9 | 52.0 | 49.75 | 49.9 | 139 Thousand |
| 03 Oct, 2023 | 52.6 | 52.6 | 51.7 | 52.0 | 109 Thousand |
| 02 Oct, 2023 | 54.0 | 55.0 | 51.0 | 53.0 | 892 Thousand |
| 28 Sep, 2023 | 51.9 | 51.9 | 51.9 | 51.9 | 394 Thousand |
WDS
MAPB
GRC
MJD
FBU
PET