Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 43.65 44.2 43.3 44.05 89 Thousand
29 Mar, 2024 43.3 43.3 43.25 43.25 22 Thousand
28 Mar, 2024 43.2 43.5 43.2 43.3 35 Thousand
27 Mar, 2024 43.0 43.4 43.0 43.15 40 Thousand
26 Mar, 2024 42.85 43.8 42.85 43.0 83 Thousand
25 Mar, 2024 43.3 43.3 43.3 43.3 -
22 Mar, 2024 43.65 43.65 42.85 43.3 139 Thousand
21 Mar, 2024 44.9 44.9 42.45 43.65 609 Thousand
20 Mar, 2024 40.6 43.85 40.6 43.85 782 Thousand
19 Mar, 2024 39.45 39.95 39.45 39.9 20 Thousand