Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 44.6 44.6 43.0 43.5 279 Thousand
01 Mar, 2024 45.3 45.3 44.5 44.5 228 Thousand
29 Feb, 2024 45.1 45.45 45.0 45.2 97 Thousand
27 Feb, 2024 45.25 45.3 45.1 45.25 104 Thousand
26 Feb, 2024 45.75 45.8 45.3 45.4 209 Thousand
23 Feb, 2024 46.2 46.2 45.85 45.9 87 Thousand
22 Feb, 2024 46.25 46.8 46.15 46.3 48 Thousand
21 Feb, 2024 46.8 46.8 46.0 46.2 142 Thousand
20 Feb, 2024 46.25 46.85 46.25 46.4 52 Thousand
19 Feb, 2024 46.1 46.8 46.05 46.25 91 Thousand