Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 78.6 78.6 78.5 78.6 29.28 Thousand
19 Jul, 2019 78.9 79.0 78.6 78.6 26.72 Thousand
18 Jul, 2019 78.9 79.1 78.8 78.9 22.59 Thousand
17 Jul, 2019 79.3 79.3 78.8 78.8 20.81 Thousand
16 Jul, 2019 79.1 79.5 79.0 79.5 19.4 Thousand
15 Jul, 2019 78.5 78.5 78.0 78.5 15.24 Thousand
12 Jul, 2019 78.6 78.6 78.0 78.5 29.1 Thousand
11 Jul, 2019 80.3 80.5 78.5 79.0 87.31 Thousand
10 Jul, 2019 80.2 80.4 80.0 80.3 42.96 Thousand
09 Jul, 2019 79.0 80.9 79.0 80.0 62.36 Thousand