Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 72.0 | 72.9 | 71.6 | 72.0 | 62.4 Thousand |
| 02 Aug, 2019 | 74.5 | 74.5 | 72.0 | 73.0 | 73.9 Thousand |
| 01 Aug, 2019 | 75.5 | 75.5 | 73.6 | 75.0 | 76.31 Thousand |
| 31 Jul, 2019 | 75.5 | 77.0 | 75.3 | 76.0 | 26.36 Thousand |
| 30 Jul, 2019 | 77.0 | 77.1 | 75.5 | 75.5 | 87.33 Thousand |
| 29 Jul, 2019 | 77.7 | 78.9 | 77.6 | 77.6 | 34.68 Thousand |
| 26 Jul, 2019 | 77.8 | 78.0 | 77.5 | 77.5 | 8454.00 |
| 25 Jul, 2019 | 78.3 | 78.3 | 77.5 | 77.5 | 83.28 Thousand |
| 24 Jul, 2019 | 78.5 | 78.5 | 78.4 | 78.5 | 15.72 Thousand |
| 23 Jul, 2019 | 78.3 | 78.7 | 78.3 | 78.5 | 41.61 Thousand |
6506
6508
6509
6492
6494
6496