Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 67.5 67.8 66.5 67.5 42.71 Thousand
19 Aug, 2019 68.5 69.0 67.7 67.8 53.34 Thousand
16 Aug, 2019 69.3 69.3 67.7 68.5 88.42 Thousand
15 Aug, 2019 70.0 70.0 69.3 69.5 31.43 Thousand
14 Aug, 2019 69.6 70.6 69.3 70.6 19.44 Thousand
13 Aug, 2019 69.2 70.0 69.0 69.6 14.04 Thousand
12 Aug, 2019 69.1 69.2 69.0 69.2 18.6 Thousand
08 Aug, 2019 69.0 69.5 68.9 69.0 20.84 Thousand
07 Aug, 2019 69.6 70.9 69.0 69.0 41.85 Thousand
06 Aug, 2019 67.2 70.0 67.2 69.6 66.74 Thousand