Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 83.3 | 84.1 | 83.1 | 84.1 | 39.71 Thousand |
| 21 Jun, 2019 | 83.0 | 84.0 | 83.0 | 84.0 | 27.67 Thousand |
| 20 Jun, 2019 | 84.0 | 84.0 | 83.0 | 84.0 | 35.13 Thousand |
| 19 Jun, 2019 | 83.6 | 84.0 | 83.4 | 83.9 | 26.09 Thousand |
| 18 Jun, 2019 | 84.5 | 84.5 | 83.8 | 83.9 | 12.32 Thousand |
| 17 Jun, 2019 | 85.0 | 85.0 | 84.0 | 85.0 | 17.1 Thousand |
| 14 Jun, 2019 | 84.8 | 85.0 | 84.8 | 84.8 | 19.82 Thousand |
| 13 Jun, 2019 | 85.0 | 85.0 | 85.0 | 85.0 | 12.00 |
| 12 Jun, 2019 | 85.8 | 85.8 | 84.0 | 85.0 | 13.73 Thousand |
| 11 Jun, 2019 | 84.0 | 84.5 | 84.0 | 84.5 | 12.66 Thousand |
6506
6508
6509
6492
6494
6496