Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 80.0 | 82.2 | 77.2 | 81.0 | 480.93 Thousand |
| 04 Nov, 2019 | 77.8 | 78.6 | 75.2 | 78.6 | 352.04 Thousand |
| 01 Nov, 2019 | 65.0 | 71.5 | 65.0 | 71.5 | 301.52 Thousand |
| 31 Oct, 2019 | 65.0 | 65.1 | 65.0 | 65.0 | 11.59 Thousand |
| 30 Oct, 2019 | 64.0 | 65.2 | 64.0 | 65.0 | 39.09 Thousand |
| 29 Oct, 2019 | 64.5 | 64.9 | 63.9 | 64.0 | 33.67 Thousand |
| 28 Oct, 2019 | 63.8 | 64.9 | 63.8 | 64.9 | 53.09 Thousand |
| 25 Oct, 2019 | 63.2 | 63.8 | 63.2 | 63.5 | 40.86 Thousand |
| 24 Oct, 2019 | 62.1 | 63.2 | 62.0 | 63.0 | 79.69 Thousand |
| 23 Oct, 2019 | 62.0 | 62.7 | 62.0 | 62.0 | 21.85 Thousand |
6506
6508
6509
6492
6494
6496