Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 61.0 | 61.5 | 60.2 | 60.5 | 158 Thousand |
| 02 Dec, 2019 | 62.0 | 62.2 | 60.1 | 60.3 | 234.23 Thousand |
| 29 Nov, 2019 | 62.6 | 63.5 | 62.0 | 62.0 | 212.67 Thousand |
| 28 Nov, 2019 | 61.6 | 63.7 | 61.5 | 62.9 | 188.49 Thousand |
| 27 Nov, 2019 | 62.8 | 63.0 | 61.0 | 62.0 | 198.19 Thousand |
| 26 Nov, 2019 | 63.5 | 63.5 | 62.5 | 62.8 | 169.09 Thousand |
| 25 Nov, 2019 | 63.1 | 65.4 | 63.0 | 63.5 | 182.95 Thousand |
| 22 Nov, 2019 | 62.8 | 64.5 | 62.2 | 63.5 | 249.76 Thousand |
| 21 Nov, 2019 | 63.6 | 64.7 | 62.0 | 62.3 | 227.3 Thousand |
| 20 Nov, 2019 | 65.6 | 66.5 | 63.0 | 63.6 | 191.26 Thousand |
6506
6508
6509
6492
6494
6496