Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2019 | 63.4 | 63.4 | 63.2 | 63.2 | 19.72 Thousand |
| 30 Dec, 2019 | 62.7 | 64.0 | 62.7 | 64.0 | 42.96 Thousand |
| 27 Dec, 2019 | 62.8 | 63.0 | 62.8 | 62.9 | 31.43 Thousand |
| 26 Dec, 2019 | 63.0 | 63.1 | 62.8 | 62.8 | 66.52 Thousand |
| 25 Dec, 2019 | 63.2 | 63.8 | 63.0 | 63.1 | 51.28 Thousand |
| 24 Dec, 2019 | 63.8 | 63.8 | 63.1 | 63.1 | 26.33 Thousand |
| 23 Dec, 2019 | 64.4 | 64.4 | 63.0 | 63.8 | 84.54 Thousand |
| 20 Dec, 2019 | 63.5 | 63.6 | 63.3 | 63.4 | 58.34 Thousand |
| 19 Dec, 2019 | 65.0 | 65.0 | 63.2 | 63.5 | 72.07 Thousand |
| 18 Dec, 2019 | 65.6 | 66.4 | 63.5 | 63.5 | 217.6 Thousand |
6506
6508
6509
6492
6494
6496