Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 62.0 | 62.0 | 61.5 | 61.5 | 42.96 Thousand |
| 14 Jan, 2020 | 62.4 | 62.4 | 62.0 | 62.1 | 33.26 Thousand |
| 13 Jan, 2020 | 62.5 | 62.5 | 61.8 | 62.5 | 23.56 Thousand |
| 10 Jan, 2020 | 62.5 | 62.5 | 62.0 | 62.0 | 9701.00 |
| 09 Jan, 2020 | 62.2 | 62.3 | 62.2 | 62.2 | 13.85 Thousand |
| 08 Jan, 2020 | 63.3 | 63.3 | 62.1 | 62.6 | 30.49 Thousand |
| 07 Jan, 2020 | 63.0 | 63.0 | 62.4 | 62.4 | 49.89 Thousand |
| 06 Jan, 2020 | 63.2 | 63.2 | 63.0 | 63.0 | 26.33 Thousand |
| 03 Jan, 2020 | 64.4 | 64.4 | 63.5 | 63.6 | 50.73 Thousand |
| 02 Jan, 2020 | 64.0 | 64.6 | 64.0 | 64.4 | 90.08 Thousand |
6506
6508
6509
6492
6494
6496