Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 67.3 67.5 65.4 66.0 209.28 Thousand
18 Nov, 2019 69.9 70.1 67.0 67.2 120.58 Thousand
15 Nov, 2019 70.1 71.9 69.0 70.5 223.97 Thousand
14 Nov, 2019 74.4 74.4 71.5 71.6 101.17 Thousand
13 Nov, 2019 73.2 75.8 72.8 74.4 80.38 Thousand
12 Nov, 2019 74.6 75.4 72.6 73.2 101.17 Thousand
11 Nov, 2019 77.0 77.4 73.1 74.0 139.98 Thousand
08 Nov, 2019 76.8 78.3 76.8 77.0 118.56 Thousand
07 Nov, 2019 78.0 79.8 77.9 78.3 84.54 Thousand
06 Nov, 2019 80.9 80.9 78.0 78.0 228.68 Thousand