Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 61.8 62.1 61.5 61.7 57.51 Thousand
21 Oct, 2019 63.0 63.1 61.8 61.8 87.94 Thousand
18 Oct, 2019 63.0 63.9 63.0 63.2 49.4 Thousand
17 Oct, 2019 64.2 64.6 63.6 63.8 29.51 Thousand
16 Oct, 2019 65.3 65.3 64.6 64.6 18.72 Thousand
15 Oct, 2019 64.0 65.3 63.8 65.3 14.39 Thousand
14 Oct, 2019 65.5 65.5 65.0 65.0 22.87 Thousand
09 Oct, 2019 65.5 65.5 65.0 65.3 11.96 Thousand
08 Oct, 2019 64.5 65.5 64.5 65.5 29.27 Thousand
07 Oct, 2019 65.1 65.5 65.0 65.5 28.62 Thousand