Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 72.0 | 75.0 | 71.8 | 71.8 | 1.46 Million |
| 10 Aug, 2021 | 86.6 | 86.6 | 79.0 | 79.7 | 4.63 Million |
| 09 Aug, 2021 | 78.8 | 78.8 | 78.8 | 78.8 | 322.93 Thousand |
| 06 Aug, 2021 | 71.7 | 71.7 | 71.7 | 71.7 | 350.65 Thousand |
| 05 Aug, 2021 | 66.1 | 66.1 | 64.0 | 65.2 | 92.86 Thousand |
| 04 Aug, 2021 | 64.3 | 66.9 | 64.3 | 66.0 | 316 Thousand |
| 03 Aug, 2021 | 62.1 | 64.8 | 62.1 | 64.0 | 74.84 Thousand |
| 02 Aug, 2021 | 61.7 | 62.1 | 61.2 | 62.1 | 54.05 Thousand |
| 30 Jul, 2021 | 61.0 | 61.8 | 60.8 | 60.9 | 44.35 Thousand |
| 29 Jul, 2021 | 60.8 | 63.3 | 60.6 | 61.0 | 123.35 Thousand |
6506
6508
6509
6492
6494
6496