Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 68.2 68.5 65.9 65.9 210.41 Thousand
07 Sep, 2021 67.5 68.8 65.4 68.2 160.01 Thousand
06 Sep, 2021 69.7 69.7 66.3 66.9 241.91 Thousand
03 Sep, 2021 70.2 70.3 68.8 69.0 173.87 Thousand
02 Sep, 2021 69.1 71.3 69.0 70.2 219.23 Thousand
01 Sep, 2021 72.0 72.0 69.3 69.5 395.63 Thousand
31 Aug, 2021 72.5 72.6 71.5 71.6 217.97 Thousand
30 Aug, 2021 74.1 74.4 72.3 72.6 462.41 Thousand
27 Aug, 2021 69.3 74.3 69.3 73.7 501.47 Thousand
26 Aug, 2021 68.5 69.2 68.0 69.2 206.63 Thousand