Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 67.0 69.6 67.0 68.5 288.53 Thousand
24 Aug, 2021 67.1 67.4 66.2 66.5 187.73 Thousand
23 Aug, 2021 68.3 68.5 66.5 67.1 406.97 Thousand
20 Aug, 2021 72.7 74.3 72.0 73.8 478.16 Thousand
19 Aug, 2021 74.8 74.8 72.0 72.3 479.55 Thousand
18 Aug, 2021 76.0 77.0 73.0 75.3 575.18 Thousand
17 Aug, 2021 79.9 81.0 76.0 76.5 859.31 Thousand
16 Aug, 2021 75.0 78.0 74.5 78.0 975.73 Thousand
13 Aug, 2021 77.8 77.8 73.2 73.5 661.11 Thousand
12 Aug, 2021 72.8 74.4 70.1 71.8 669.43 Thousand