Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 65.0 | 65.9 | 64.0 | 64.1 | 186.47 Thousand |
| 07 Oct, 2021 | 65.0 | 65.1 | 64.5 | 64.6 | 128.51 Thousand |
| 06 Oct, 2021 | 66.6 | 66.6 | 64.3 | 64.3 | 161.27 Thousand |
| 05 Oct, 2021 | 65.1 | 66.4 | 64.4 | 66.1 | 124.73 Thousand |
| 04 Oct, 2021 | 67.9 | 68.0 | 64.9 | 65.3 | 293.57 Thousand |
| 01 Oct, 2021 | 68.6 | 68.7 | 67.0 | 67.9 | 238.13 Thousand |
| 30 Sep, 2021 | 68.0 | 68.6 | 67.5 | 68.6 | 123.47 Thousand |
| 29 Sep, 2021 | 68.5 | 68.5 | 67.2 | 67.9 | 190.25 Thousand |
| 28 Sep, 2021 | 69.8 | 69.8 | 68.5 | 68.8 | 98.27 Thousand |
| 27 Sep, 2021 | 70.0 | 71.0 | 69.3 | 69.8 | 160.01 Thousand |
6506
6508
6509
6492
6494
6496