Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 60.5 61.1 60.0 61.0 76.22 Thousand
13 Jul, 2021 63.6 63.6 60.3 60.7 167.7 Thousand
12 Jul, 2021 65.9 66.0 62.3 63.1 202.35 Thousand
09 Jul, 2021 66.7 66.8 66.0 66.1 142.75 Thousand
08 Jul, 2021 66.3 68.0 66.1 66.7 182.95 Thousand
07 Jul, 2021 66.5 66.8 66.0 66.1 152.45 Thousand
06 Jul, 2021 65.6 66.4 65.6 66.3 239.77 Thousand
05 Jul, 2021 65.2 67.1 65.0 65.6 436.58 Thousand
02 Jul, 2021 69.5 69.5 64.8 65.0 867.63 Thousand
01 Jul, 2021 75.2 75.2 69.5 70.7 2.38 Million