Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 54.7 | 54.8 | 50.6 | 50.8 | 339.56 Thousand |
| 15 Jun, 2021 | 53.8 | 54.7 | 53.8 | 54.7 | 404.7 Thousand |
| 11 Jun, 2021 | 49.7 | 50.5 | 49.7 | 49.8 | 76.22 Thousand |
| 10 Jun, 2021 | 49.3 | 49.4 | 49.25 | 49.3 | 26.33 Thousand |
| 09 Jun, 2021 | 49.1 | 49.6 | 49.1 | 49.3 | 11.08 Thousand |
| 08 Jun, 2021 | 49.05 | 49.85 | 49.05 | 49.8 | 15.24 Thousand |
| 07 Jun, 2021 | 49.0 | 49.4 | 49.0 | 49.0 | 19.4 Thousand |
| 04 Jun, 2021 | 49.5 | 49.8 | 49.3 | 49.3 | 62.36 Thousand |
| 03 Jun, 2021 | 48.95 | 49.5 | 48.95 | 49.5 | 37.42 Thousand |
| 02 Jun, 2021 | 49.55 | 49.6 | 49.1 | 49.25 | 38.8 Thousand |
6506
6508
6509
6492
6494
6496