Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 49.5 49.7 49.4 49.4 45.73 Thousand
31 May, 2021 49.5 49.75 49.5 49.5 31.87 Thousand
28 May, 2021 49.7 49.95 49.5 49.9 33.26 Thousand
27 May, 2021 50.0 50.0 48.7 49.5 87.31 Thousand
26 May, 2021 48.7 48.7 48.7 48.7 5543.00
25 May, 2021 49.4 50.0 48.7 48.7 16.63 Thousand
24 May, 2021 48.35 48.35 48.0 48.0 9701.00
21 May, 2021 48.4 48.4 48.3 48.35 9701.00
20 May, 2021 48.0 48.0 47.1 47.7 18.01 Thousand
19 May, 2021 47.9 48.7 47.9 48.0 31.87 Thousand