Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 27.55 27.55 27.1 27.55 3000.00
30 Jun, 2022 27.6 27.65 27.55 27.55 12 Thousand
29 Jun, 2022 27.55 27.95 27.5 27.9 8000.00
28 Jun, 2022 27.85 27.95 27.55 27.95 26 Thousand
27 Jun, 2022 27.95 27.95 27.9 27.95 17 Thousand
24 Jun, 2022 27.5 27.95 27.45 27.95 5000.00
23 Jun, 2022 27.5 27.5 26.5 27.45 38 Thousand
22 Jun, 2022 27.6 27.95 27.55 27.75 6000.00
21 Jun, 2022 27.95 27.95 27.95 27.95 -
20 Jun, 2022 27.95 27.95 27.95 27.95 1000.00