Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 27.3 27.3 27.25 27.25 7000.00
01 Jun, 2022 27.4 27.4 27.3 27.3 3000.00
31 May, 2022 27.2 27.2 27.2 27.2 1000.00
30 May, 2022 27.1 27.5 27.1 27.15 12 Thousand
27 May, 2022 27.0 27.3 27.0 27.1 17 Thousand
26 May, 2022 27.0 27.3 27.0 27.05 11 Thousand
25 May, 2022 27.15 27.15 27.05 27.05 3000.00
24 May, 2022 27.0 27.0 26.95 26.95 6000.00
23 May, 2022 27.0 27.0 26.95 26.95 15 Thousand
20 May, 2022 26.9 27.0 26.9 27.0 10 Thousand