Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 28.15 28.15 28.0 28.0 6000.00
16 Jun, 2022 28.1 28.2 28.0 28.15 32 Thousand
15 Jun, 2022 27.0 29.3 26.9 28.0 56 Thousand
14 Jun, 2022 27.15 27.15 27.1 27.1 3000.00
13 Jun, 2022 27.2 27.2 27.15 27.15 3000.00
10 Jun, 2022 27.1 27.2 27.1 27.2 10 Thousand
09 Jun, 2022 27.1 27.15 27.1 27.1 16 Thousand
08 Jun, 2022 27.3 27.3 27.2 27.2 8000.00
07 Jun, 2022 27.45 27.45 27.25 27.25 8000.00
06 Jun, 2022 27.3 27.35 27.3 27.3 14 Thousand