Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 27.45 27.5 26.75 27.0 31 Thousand
14 Jul, 2022 27.5 27.5 26.6 27.5 7000.00
13 Jul, 2022 27.65 27.65 27.5 27.5 4000.00
12 Jul, 2022 27.95 27.95 27.95 27.95 4000.00
11 Jul, 2022 27.9 27.9 27.3 27.9 5000.00
08 Jul, 2022 27.2 27.95 27.2 27.95 3000.00
07 Jul, 2022 26.5 26.8 25.8 26.8 37 Thousand
06 Jul, 2022 27.05 27.2 26.55 26.75 15 Thousand
05 Jul, 2022 27.9 27.9 27.9 27.9 -
04 Jul, 2022 27.1 27.9 27.1 27.9 7000.00