Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 27.2 27.2 26.9 27.0 17 Thousand
28 Jul, 2022 27.0 27.4 26.95 27.3 7000.00
27 Jul, 2022 27.0 27.0 27.0 27.0 3000.00
26 Jul, 2022 27.2 27.2 27.0 27.2 8000.00
25 Jul, 2022 27.0 27.35 27.0 27.15 10 Thousand
22 Jul, 2022 27.35 27.35 27.1 27.35 10 Thousand
21 Jul, 2022 27.6 27.6 27.6 27.6 -
20 Jul, 2022 27.95 27.95 27.1 27.6 13 Thousand
19 Jul, 2022 27.2 27.45 27.0 27.45 5000.00
18 Jul, 2022 27.0 27.45 26.95 27.15 16 Thousand