Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 27.8 27.85 27.8 27.85 5000.00
25 Aug, 2022 27.8 27.8 27.8 27.8 1000.00
24 Aug, 2022 28.55 28.55 27.8 27.8 17 Thousand
23 Aug, 2022 27.8 27.8 27.8 27.8 2000.00
22 Aug, 2022 27.8 27.85 27.8 27.85 6000.00
19 Aug, 2022 28.05 28.05 27.75 27.95 9000.00
18 Aug, 2022 27.7 28.05 27.7 28.05 7000.00
17 Aug, 2022 27.8 28.1 27.5 27.75 24 Thousand
16 Aug, 2022 27.95 28.2 27.7 28.2 18 Thousand
15 Aug, 2022 27.8 28.5 27.7 28.0 45 Thousand