Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 28.3 28.3 27.0 27.2 17 Thousand
23 Sep, 2022 27.85 28.1 27.65 27.65 12 Thousand
22 Sep, 2022 27.85 28.15 27.85 27.95 8000.00
21 Sep, 2022 27.85 28.2 27.75 27.8 22 Thousand
20 Sep, 2022 28.25 28.25 28.15 28.15 3000.00
19 Sep, 2022 28.1 28.3 28.05 28.3 4000.00
16 Sep, 2022 28.2 28.45 28.2 28.45 2000.00
15 Sep, 2022 28.4 28.4 28.1 28.2 30 Thousand
14 Sep, 2022 28.4 28.5 28.4 28.4 6000.00
13 Sep, 2022 28.1 28.45 28.05 28.45 12.53 Thousand