Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 26.7 27.0 26.65 27.0 5000.00
24 Oct, 2022 26.6 27.1 26.6 27.05 14.91 Thousand
21 Oct, 2022 26.85 26.85 26.75 26.75 14 Thousand
20 Oct, 2022 26.85 27.4 26.8 27.4 6000.00
19 Oct, 2022 27.2 27.2 27.2 27.2 -
18 Oct, 2022 27.2 27.2 27.2 27.2 -
17 Oct, 2022 27.0 27.3 26.9 27.2 10 Thousand
14 Oct, 2022 27.7 27.7 27.3 27.4 13 Thousand
13 Oct, 2022 27.05 27.45 26.9 27.45 21 Thousand
12 Oct, 2022 27.9 27.9 27.3 27.4 7000.00