Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 26.95 26.95 26.9 26.9 2000.00
21 Nov, 2022 27.0 27.3 26.95 27.25 12 Thousand
18 Nov, 2022 27.0 27.0 26.95 26.95 3000.00
17 Nov, 2022 26.95 27.2 26.95 26.95 9000.00
16 Nov, 2022 27.3 27.3 27.1 27.1 10 Thousand
15 Nov, 2022 27.3 27.35 27.3 27.35 2000.00
14 Nov, 2022 27.3 27.35 27.0 27.35 16 Thousand
11 Nov, 2022 27.5 27.6 27.15 27.6 5000.00
10 Nov, 2022 27.05 27.5 27.0 27.5 10 Thousand
09 Nov, 2022 27.05 27.2 27.05 27.2 2000.00