Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 27.3 27.3 26.95 27.2 8000.00
07 Nov, 2022 27.3 27.3 27.25 27.3 7000.00
04 Nov, 2022 27.2 28.4 27.2 27.45 10 Thousand
03 Nov, 2022 26.8 27.2 26.8 27.2 7000.00
02 Nov, 2022 26.8 26.8 26.8 26.8 -
01 Nov, 2022 26.8 26.8 26.8 26.8 -
31 Oct, 2022 26.8 26.8 26.8 26.8 -
28 Oct, 2022 26.8 26.8 26.8 26.8 6000.00
27 Oct, 2022 26.75 26.8 26.75 26.8 2000.00
26 Oct, 2022 26.7 26.85 26.6 26.8 7000.00