Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 26.9 27.65 26.9 27.65 18 Thousand
07 Oct, 2022 27.65 27.65 27.4 27.65 5000.00
06 Oct, 2022 27.9 27.9 27.5 27.65 8000.00
05 Oct, 2022 27.5 27.9 27.5 27.9 2000.00
04 Oct, 2022 27.65 27.65 27.15 27.65 12 Thousand
03 Oct, 2022 27.6 27.85 27.6 27.65 8000.00
30 Sep, 2022 28.35 28.35 28.35 28.35 -
29 Sep, 2022 27.5 28.35 27.5 28.35 2000.00
28 Sep, 2022 27.6 27.6 26.8 27.5 14 Thousand
27 Sep, 2022 27.95 27.95 27.1 27.75 5000.00