Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 74.4 80.6 74.4 79.4 1.5 Million
23 Mar, 2018 73.8 75.2 73.7 74.5 308.05 Thousand
22 Mar, 2018 78.4 78.5 75.4 75.4 581.98 Thousand
21 Mar, 2018 77.8 78.7 77.4 77.6 676.19 Thousand
20 Mar, 2018 77.4 77.4 76.1 77.0 375.09 Thousand
19 Mar, 2018 76.1 78.7 75.6 77.5 866.77 Thousand
16 Mar, 2018 75.3 76.4 75.1 75.4 500.15 Thousand
15 Mar, 2018 75.5 75.5 74.3 75.0 325.01 Thousand
14 Mar, 2018 73.5 75.6 73.5 74.7 402 Thousand
13 Mar, 2018 73.5 73.8 73.0 73.3 163 Thousand