Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 72.6 73.5 72.4 73.4 206.23 Thousand
09 Mar, 2018 73.0 73.4 71.9 72.0 215.67 Thousand
08 Mar, 2018 73.2 73.8 72.8 72.8 260.35 Thousand
07 Mar, 2018 72.4 73.5 72.4 72.9 380 Thousand
06 Mar, 2018 72.6 72.6 71.7 71.9 135 Thousand
05 Mar, 2018 72.6 72.6 71.7 72.2 161 Thousand
02 Mar, 2018 72.7 73.4 72.3 72.4 137 Thousand
01 Mar, 2018 72.6 73.5 72.6 73.4 124 Thousand
27 Feb, 2018 73.2 73.6 73.1 73.1 101 Thousand
26 Feb, 2018 73.5 73.9 72.8 72.9 139.1 Thousand