Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 82.5 83.0 80.9 81.1 463.07 Thousand
11 Apr, 2018 80.4 81.7 79.8 81.5 580.3 Thousand
10 Apr, 2018 82.9 85.5 79.6 79.6 1.62 Million
09 Apr, 2018 80.6 82.0 80.2 81.5 872.56 Thousand
03 Apr, 2018 79.0 82.6 78.6 80.2 1.05 Million
02 Apr, 2018 79.7 79.8 78.0 79.2 365 Thousand
30 Mar, 2018 80.8 80.8 77.8 78.0 755.14 Thousand
29 Mar, 2018 79.3 83.3 79.0 79.8 1.97 Million
28 Mar, 2018 78.6 79.9 78.2 78.8 357.34 Thousand
27 Mar, 2018 81.0 81.0 78.8 78.8 871.1 Thousand