Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 77.5 78.2 74.4 74.4 259.02 Thousand
25 Apr, 2018 75.0 77.4 75.0 77.1 215.5 Thousand
24 Apr, 2018 79.9 79.9 75.7 76.5 307.08 Thousand
23 Apr, 2018 78.3 79.7 78.3 79.2 165.02 Thousand
20 Apr, 2018 79.3 80.4 78.2 78.3 273.55 Thousand
19 Apr, 2018 78.4 79.6 77.9 78.8 291.2 Thousand
18 Apr, 2018 76.3 77.7 76.3 77.6 161 Thousand
17 Apr, 2018 79.0 79.4 76.0 76.2 416 Thousand
16 Apr, 2018 79.4 80.3 78.6 78.7 213 Thousand
13 Apr, 2018 81.1 81.3 79.3 79.4 474.31 Thousand